Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 18.86 19.15 18.35 18.79 3.91 Million
17 Dec, 2007 19.56 19.63 18.75 18.77 4.01 Million
14 Dec, 2007 19.73 20.28 19.43 19.71 4.35 Million
13 Dec, 2007 19.86 19.86 19.04 19.46 1.99 Million
12 Dec, 2007 20.02 20.66 19.43 19.73 3.88 Million
11 Dec, 2007 20.2 20.78 19.48 19.5 4.49 Million
10 Dec, 2007 19.65 20.67 19.49 20.12 4.83 Million
07 Dec, 2007 19.47 19.87 19.37 19.63 2.36 Million
06 Dec, 2007 18.48 19.51 18.36 19.39 3.76 Million
05 Dec, 2007 18.08 18.93 18.08 18.47 4.42 Million