Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 17.82 18.06 17.6 18.01 2.66 Million
03 Dec, 2007 18.29 18.34 17.87 17.92 2.11 Million
30 Nov, 2007 18.99 19.01 17.95 18.22 6.92 Million
29 Nov, 2007 18.91 19.09 18.49 18.5 5.26 Million
28 Nov, 2007 18.24 19.0 18.19 18.96 5.89 Million
27 Nov, 2007 17.67 18.12 17.67 18.07 4.12 Million
26 Nov, 2007 18.49 18.49 17.55 17.55 3.83 Million
23 Nov, 2007 17.58 18.41 17.58 18.24 1.99 Million
21 Nov, 2007 17.93 18.05 17.48 17.51 7.14 Million
20 Nov, 2007 18.5 18.75 17.91 18.19 5.56 Million