Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 19.33 19.48 18.39 18.55 6.13 Million
16 Nov, 2007 19.54 19.6 19.03 19.43 4.23 Million
15 Nov, 2007 20.27 20.34 19.33 19.44 5.81 Million
14 Nov, 2007 19.94 20.75 19.25 20.11 12.31 Million
13 Nov, 2007 19.36 19.62 18.91 19.53 6.18 Million
12 Nov, 2007 19.65 20.14 19.09 19.27 4.9 Million
09 Nov, 2007 20.39 20.53 19.37 19.75 16.33 Million
08 Nov, 2007 21.48 21.48 20.16 20.84 6.36 Million
07 Nov, 2007 21.6 21.81 21.36 21.38 4.67 Million
06 Nov, 2007 22.24 22.32 21.81 22.02 3.39 Million