Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 25.26 25.59 24.46 25.44 2.47 Million
19 Oct, 2007 26.12 26.21 25.4 25.49 2.94 Million
18 Oct, 2007 25.77 26.21 25.67 26.12 3.88 Million
17 Oct, 2007 26.93 27.2 25.44 25.74 6.79 Million
16 Oct, 2007 27.72 27.75 26.59 26.73 3.25 Million
15 Oct, 2007 28.04 28.08 27.21 27.8 2.02 Million
12 Oct, 2007 27.36 27.95 27.32 27.8 1.71 Million
11 Oct, 2007 28.39 28.5 26.95 27.27 4.2 Million
10 Oct, 2007 28.49 28.57 27.72 28.14 4.71 Million
09 Oct, 2007 28.44 28.63 27.7 28.48 3.85 Million