Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 26.18 26.27 25.62 25.82 2.26 Million
21 Sep, 2007 26.31 26.34 25.95 26.15 3.57 Million
20 Sep, 2007 26.53 26.79 25.87 25.94 3.83 Million
19 Sep, 2007 27.36 27.52 26.38 26.62 4.34 Million
18 Sep, 2007 26.37 27.34 26.17 27.11 4.25 Million
17 Sep, 2007 25.49 26.04 25.47 25.98 2.62 Million
14 Sep, 2007 25.23 25.67 25.18 25.47 2.17 Million
13 Sep, 2007 25.81 25.86 25.02 25.38 3.75 Million
12 Sep, 2007 25.49 25.98 25.49 25.64 2.11 Million
11 Sep, 2007 25.41 26.0 25.34 25.72 3.75 Million