Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 28.8 28.8 27.85 28.23 2.68 Million
05 Oct, 2007 27.89 28.96 27.81 28.8 3.38 Million
04 Oct, 2007 27.36 27.75 27.0 27.65 2.82 Million
03 Oct, 2007 27.76 27.84 26.87 27.16 3.15 Million
02 Oct, 2007 28.33 28.33 27.66 27.86 2.29 Million
01 Oct, 2007 27.15 28.36 27.1 28.36 4.22 Million
28 Sep, 2007 26.51 27.37 26.5 27.03 4.14 Million
27 Sep, 2007 26.78 26.78 26.3 26.58 2.91 Million
26 Sep, 2007 26.18 26.64 26.1 26.62 3.84 Million
25 Sep, 2007 25.56 26.08 25.39 26.01 3.78 Million