Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 25.41 26.0 25.34 25.72 3.75 Million
10 Sep, 2007 26.28 26.59 25.08 25.13 3.73 Million
07 Sep, 2007 26.17 26.36 25.89 26.2 2.33 Million
06 Sep, 2007 27.1 27.28 26.54 26.91 2.35 Million
05 Sep, 2007 27.09 27.36 26.65 26.75 2.28 Million
04 Sep, 2007 27.06 27.4 26.74 27.13 3.22 Million
31 Aug, 2007 26.71 27.15 26.62 27.05 3.26 Million
30 Aug, 2007 26.22 26.96 26.04 26.26 3.39 Million
29 Aug, 2007 25.7 26.61 25.65 26.54 3.28 Million
28 Aug, 2007 25.93 25.93 25.13 25.26 2.99 Million