Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 35.28 35.78 31.38 33.12 18.73 Million
02 May, 2007 33.24 33.93 33.15 33.62 3.35 Million
01 May, 2007 33.51 33.84 32.46 33.03 5.09 Million
30 Apr, 2007 34.56 34.56 33.37 33.41 3.26 Million
27 Apr, 2007 33.63 34.61 33.48 34.51 4.15 Million
26 Apr, 2007 34.49 34.49 33.56 33.68 3.92 Million
25 Apr, 2007 34.21 34.85 34.21 34.5 6.2 Million
24 Apr, 2007 32.91 33.77 32.64 33.74 5.78 Million
23 Apr, 2007 31.77 32.84 31.76 32.77 4.68 Million
20 Apr, 2007 31.24 31.8 31.24 31.76 5.81 Million