Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 30.99 31.17 30.68 30.73 3.95 Million
18 Apr, 2007 31.61 31.86 31.18 31.18 2.85 Million
17 Apr, 2007 31.87 31.93 31.53 31.66 2.37 Million
16 Apr, 2007 31.96 32.21 31.85 31.9 1.67 Million
13 Apr, 2007 31.81 31.84 31.31 31.74 1.47 Million
12 Apr, 2007 30.96 31.74 30.78 31.63 3.47 Million
11 Apr, 2007 31.18 31.36 30.78 30.95 2.04 Million
10 Apr, 2007 31.32 31.33 30.83 31.17 3.97 Million
09 Apr, 2007 30.19 31.3 30.19 30.63 4.15 Million
05 Apr, 2007 28.8 29.76 28.62 29.55 3.52 Million