Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 33.63 33.64 33.1 33.46 3.66 Million
16 May, 2007 33.87 34.05 33.47 33.58 3.53 Million
15 May, 2007 33.89 34.13 33.51 33.61 6.02 Million
14 May, 2007 33.98 34.23 33.61 33.88 10.44 Million
11 May, 2007 32.97 33.85 32.87 33.84 7.59 Million
10 May, 2007 32.33 32.53 31.95 32.53 4.66 Million
09 May, 2007 31.69 32.67 31.69 32.4 3.44 Million
08 May, 2007 31.43 32.69 31.03 32.29 6.23 Million
07 May, 2007 32.01 32.08 31.47 31.61 3.91 Million
04 May, 2007 33.12 33.2 31.83 31.99 7.61 Million