Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 33.37 33.66 33.2 33.48 2.45 Million
31 May, 2007 33.42 33.57 33.14 33.24 3.32 Million
30 May, 2007 33.13 33.46 33.02 33.38 2.8 Million
29 May, 2007 33.3 33.43 33.12 33.24 2.12 Million
25 May, 2007 33.45 33.69 33.1 33.33 1.91 Million
24 May, 2007 33.98 34.22 32.78 33.07 4.12 Million
23 May, 2007 34.63 34.69 33.83 33.85 4.03 Million
22 May, 2007 33.98 34.69 33.89 34.38 4.59 Million
21 May, 2007 33.48 34.01 33.38 33.85 2.22 Million
18 May, 2007 33.71 33.96 33.23 33.36 2.75 Million