Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 44.15 44.33 43.31 44.04 2.07 Million
19 Apr, 2006 43.92 44.77 43.56 44.14 6.06 Million
18 Apr, 2006 41.86 43.31 41.86 43.15 3.76 Million
17 Apr, 2006 40.95 41.79 40.95 41.65 3.1 Million
13 Apr, 2006 41.02 41.02 40.58 40.99 1.07 Million
12 Apr, 2006 40.19 41.02 40.12 41.02 1.2 Million
11 Apr, 2006 41.04 41.47 39.9 40.12 1.64 Million
10 Apr, 2006 41.14 41.32 40.64 40.91 2.2 Million
07 Apr, 2006 41.51 41.61 40.34 40.8 2.49 Million
06 Apr, 2006 41.61 41.61 40.71 41.51 2.8 Million