Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 31.53 32.03 31.32 31.68 1.97 Million
07 Dec, 2005 31.93 32.03 31.22 31.43 2.53 Million
06 Dec, 2005 31.71 32.1 31.59 31.97 2.11 Million
05 Dec, 2005 31.46 31.89 31.14 31.71 1.82 Million
02 Dec, 2005 30.89 31.5 30.78 31.45 1.7 Million
01 Dec, 2005 30.16 30.98 30.16 30.96 1.61 Million
30 Nov, 2005 30.19 30.63 29.91 29.98 1.34 Million
29 Nov, 2005 29.92 30.54 29.88 30.19 775.89 Thousand
28 Nov, 2005 30.37 30.37 29.66 29.81 1.1 Million
25 Nov, 2005 30.53 30.56 30.09 30.37 343.36 Thousand