Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 31.35 31.77 31.23 31.6 954.66 Thousand
21 Dec, 2005 30.5 31.46 30.5 31.32 1.55 Million
20 Dec, 2005 30.59 30.65 30.27 30.34 1.15 Million
19 Dec, 2005 31.3 31.3 30.32 30.45 1.23 Million
16 Dec, 2005 31.48 31.62 31.15 31.28 1.94 Million
15 Dec, 2005 32.17 32.18 31.38 31.46 1.36 Million
14 Dec, 2005 32.15 32.46 32.04 32.15 1.07 Million
13 Dec, 2005 32.22 32.48 32.03 32.07 1.34 Million
12 Dec, 2005 32.29 32.4 31.86 32.21 1.16 Million
09 Dec, 2005 31.66 31.99 31.48 31.86 875.9 Thousand