Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 32.04 32.08 31.63 31.96 1.37 Million
06 Jan, 2006 32.25 32.33 31.78 32.04 1.18 Million
05 Jan, 2006 32.14 32.18 31.76 31.9 670.05 Thousand
04 Jan, 2006 31.86 32.74 31.77 32.2 2.48 Million
03 Jan, 2006 31.35 31.92 30.78 31.64 2.8 Million
30 Dec, 2005 31.63 31.81 31.39 31.73 1.29 Million
29 Dec, 2005 32.0 32.0 31.64 31.68 1.48 Million
28 Dec, 2005 31.77 31.87 31.54 31.86 712.55 Thousand
27 Dec, 2005 31.96 31.96 31.42 31.71 1.55 Million
23 Dec, 2005 31.66 32.11 31.64 31.76 602.96 Thousand