Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 30.35 30.86 29.98 30.54 1.19 Million
22 Nov, 2005 29.99 30.68 29.6 30.48 1.11 Million
21 Nov, 2005 29.62 30.35 29.4 30.29 1.34 Million
18 Nov, 2005 29.45 29.88 29.29 29.8 1.77 Million
17 Nov, 2005 28.98 29.48 28.96 29.4 1.76 Million
16 Nov, 2005 28.88 28.94 28.44 28.94 1 Million
15 Nov, 2005 29.27 29.48 28.74 28.87 1.24 Million
14 Nov, 2005 28.8 29.27 28.64 29.27 1.29 Million
11 Nov, 2005 29.09 29.16 28.6 28.83 1.59 Million
10 Nov, 2005 29.12 29.47 28.53 29.12 1.31 Million