Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 26.03 26.95 25.98 26.37 1.24 Million
25 Oct, 2005 26.75 27.0 25.84 26.21 1.2 Million
24 Oct, 2005 26.03 26.78 25.9 26.75 1.41 Million
21 Oct, 2005 25.95 26.22 25.81 25.93 642.55 Thousand
20 Oct, 2005 26.19 26.65 25.73 25.91 1.37 Million
19 Oct, 2005 25.63 26.29 25.24 26.28 1.3 Million
18 Oct, 2005 26.24 26.24 25.54 25.74 1.73 Million
17 Oct, 2005 26.35 26.73 26.12 26.34 1.36 Million
14 Oct, 2005 25.95 26.31 25.12 26.29 1.72 Million
13 Oct, 2005 25.56 25.72 24.81 25.57 2.19 Million