Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 28.62 28.87 28.35 28.57 1.74 Million
27 Sep, 2005 28.15 28.55 27.73 28.49 1.81 Million
26 Sep, 2005 28.79 28.8 27.85 28.09 1.29 Million
23 Sep, 2005 28.28 28.61 27.91 28.47 1.37 Million
22 Sep, 2005 28.6 28.63 27.89 28.27 2.03 Million
21 Sep, 2005 28.94 29.11 28.38 28.6 1.71 Million
20 Sep, 2005 29.37 30.06 29.01 29.09 2.9 Million
19 Sep, 2005 28.75 29.52 28.73 29.16 3.57 Million
16 Sep, 2005 28.8 28.8 27.86 28.68 6.64 Million
15 Sep, 2005 27.8 27.86 27.14 27.5 3.23 Million