Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 26.35 26.44 25.28 25.56 3.54 Million
11 Oct, 2005 27.7 27.83 26.41 26.55 2.97 Million
10 Oct, 2005 27.75 27.95 27.43 27.52 890.07 Thousand
07 Oct, 2005 27.57 28.09 27.57 27.75 1.87 Million
06 Oct, 2005 27.65 27.66 26.85 27.29 2.24 Million
05 Oct, 2005 29.22 29.22 27.61 27.65 2.02 Million
04 Oct, 2005 29.5 30.06 29.16 29.22 1.89 Million
03 Oct, 2005 29.3 29.52 28.99 29.22 1.62 Million
30 Sep, 2005 29.01 29.41 28.87 29.15 1.63 Million
29 Sep, 2005 28.61 29.08 28.19 29.08 1.35 Million