USD 27.15
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2005 | 28.0 | 28.04 | 27.55 | 27.57 | 1.76 Million |
13 Sep, 2005 | 28.29 | 28.6 | 27.75 | 27.93 | 2.66 Million |
12 Sep, 2005 | 27.47 | 28.84 | 27.45 | 28.29 | 4.34 Million |
09 Sep, 2005 | 27.36 | 27.42 | 27.14 | 27.42 | 859.23 Thousand |
08 Sep, 2005 | 27.37 | 27.57 | 27.29 | 27.36 | 1.21 Million |
07 Sep, 2005 | 27.32 | 27.44 | 26.99 | 27.39 | 1.32 Million |
06 Sep, 2005 | 27.32 | 27.57 | 27.07 | 27.37 | 1.04 Million |
02 Sep, 2005 | 27.44 | 27.68 | 27.08 | 27.19 | 1.13 Million |
01 Sep, 2005 | 26.71 | 27.38 | 26.71 | 27.26 | 1.48 Million |
31 Aug, 2005 | 25.92 | 26.97 | 25.74 | 26.95 | 1.4 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP