Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 27.29 27.7 27.2 27.35 2.14 Million
01 Aug, 2005 26.93 27.29 26.84 27.02 1.88 Million
29 Jul, 2005 26.72 26.89 26.49 26.67 1.31 Million
28 Jul, 2005 26.64 26.9 26.53 26.77 1.98 Million
27 Jul, 2005 27.0 27.29 26.49 26.59 3.42 Million
26 Jul, 2005 25.67 25.98 25.56 25.83 1.11 Million
25 Jul, 2005 25.85 26.0 25.4 25.49 1.25 Million
22 Jul, 2005 25.57 25.93 25.57 25.85 1.07 Million
21 Jul, 2005 25.62 25.92 25.45 25.64 1.85 Million
20 Jul, 2005 25.16 25.67 24.98 25.61 1.27 Million