Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 20.3 20.51 20.19 20.39 1.27 Million
10 Mar, 2005 20.16 20.39 19.92 20.39 3.65 Million
09 Mar, 2005 20.52 20.56 20.07 20.15 2.77 Million
08 Mar, 2005 20.45 20.61 20.45 20.52 2.01 Million
07 Mar, 2005 20.58 20.58 20.2 20.52 5.04 Million
04 Mar, 2005 21.27 21.27 20.45 20.59 6.74 Million
03 Mar, 2005 21.3 21.87 21.09 21.27 11.42 Million
02 Mar, 2005 21.13 21.32 20.68 21.3 5.99 Million
01 Mar, 2005 20.7 21.35 20.7 21.1 4.34 Million
28 Feb, 2005 20.66 20.88 20.5 20.73 3.36 Million