Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 20.81 20.91 20.34 20.37 2.18 Million
24 Mar, 2005 20.7 20.91 20.66 20.66 1.57 Million
23 Mar, 2005 21.02 21.02 20.53 20.59 1.66 Million
22 Mar, 2005 20.94 21.42 20.93 21.12 2.14 Million
21 Mar, 2005 20.91 21.04 20.77 20.94 2.25 Million
18 Mar, 2005 20.39 21.24 20.38 21.03 3.47 Million
17 Mar, 2005 20.52 20.59 20.3 20.35 1 Million
16 Mar, 2005 21.06 21.2 20.4 20.48 1.86 Million
15 Mar, 2005 20.45 21.24 20.45 21.17 2.68 Million
14 Mar, 2005 20.35 20.67 20.3 20.4 825.89 Thousand