Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 20.19 20.76 20.05 20.66 1.58 Million
24 Feb, 2005 19.71 19.97 19.44 19.89 2.52 Million
23 Feb, 2005 19.82 19.82 19.53 19.68 2.74 Million
22 Feb, 2005 20.55 20.63 19.8 19.8 2.99 Million
18 Feb, 2005 20.55 20.7 20.41 20.55 1.39 Million
17 Feb, 2005 20.4 20.8 20.37 20.52 1.56 Million
16 Feb, 2005 20.61 20.61 20.34 20.39 1.45 Million
15 Feb, 2005 20.91 20.95 20.31 20.52 1.36 Million
14 Feb, 2005 20.81 20.94 20.6 20.87 769.64 Thousand
11 Feb, 2005 20.81 21.06 20.55 20.88 704.22 Thousand