Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 20.01 20.01 19.44 19.47 1.93 Million
14 May, 2004 20.45 20.46 20.07 20.16 712.55 Thousand
13 May, 2004 20.61 20.61 20.17 20.37 1.09 Million
12 May, 2004 20.63 20.69 20.12 20.61 1.38 Million
11 May, 2004 20.6 20.84 20.45 20.74 863.4 Thousand
10 May, 2004 20.86 20.89 20.14 20.45 1.34 Million
07 May, 2004 21.93 21.99 21.02 21.02 1.2 Million
06 May, 2004 22.46 22.46 21.78 21.93 1.43 Million
05 May, 2004 22.69 22.81 22.47 22.51 961.32 Thousand
04 May, 2004 22.15 22.88 22.15 22.69 927.57 Thousand