USD 27.91
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2004 | 20.01 | 20.01 | 19.44 | 19.47 | 1.93 Million |
14 May, 2004 | 20.45 | 20.46 | 20.07 | 20.16 | 712.55 Thousand |
13 May, 2004 | 20.61 | 20.61 | 20.17 | 20.37 | 1.09 Million |
12 May, 2004 | 20.63 | 20.69 | 20.12 | 20.61 | 1.38 Million |
11 May, 2004 | 20.6 | 20.84 | 20.45 | 20.74 | 863.4 Thousand |
10 May, 2004 | 20.86 | 20.89 | 20.14 | 20.45 | 1.34 Million |
07 May, 2004 | 21.93 | 21.99 | 21.02 | 21.02 | 1.2 Million |
06 May, 2004 | 22.46 | 22.46 | 21.78 | 21.93 | 1.43 Million |
05 May, 2004 | 22.69 | 22.81 | 22.47 | 22.51 | 961.32 Thousand |
04 May, 2004 | 22.15 | 22.88 | 22.15 | 22.69 | 927.57 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP