Trinity Industries Inc (TRN)

USD 28.04

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 20.78 21.23 20.78 21.1 1.6 Million
14 Jun, 2004 20.59 20.98 20.43 20.71 1.39 Million
10 Jun, 2004 20.71 20.81 20.5 20.63 926.74 Thousand
09 Jun, 2004 21.07 21.07 20.59 20.74 718.8 Thousand
08 Jun, 2004 21.14 21.14 20.77 21.07 817.14 Thousand
07 Jun, 2004 20.61 21.2 20.6 21.19 741.72 Thousand
04 Jun, 2004 20.41 20.79 20.3 20.53 604.21 Thousand
03 Jun, 2004 20.48 20.64 20.2 20.25 1.02 Million
02 Jun, 2004 20.67 20.72 20.51 20.63 884.65 Thousand
01 Jun, 2004 20.48 20.68 20.32 20.66 775.89 Thousand