USD 28.04
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2004 | 20.62 | 20.82 | 20.53 | 20.6 | 1.67 Million |
27 May, 2004 | 20.35 | 20.78 | 20.3 | 20.74 | 2.69 Million |
26 May, 2004 | 19.62 | 20.2 | 19.58 | 20.2 | 1.32 Million |
25 May, 2004 | 19.55 | 19.62 | 19.42 | 19.6 | 1.5 Million |
24 May, 2004 | 19.63 | 19.69 | 19.45 | 19.55 | 719.22 Thousand |
21 May, 2004 | 19.48 | 19.82 | 19.35 | 19.48 | 650.05 Thousand |
20 May, 2004 | 19.57 | 19.58 | 19.24 | 19.43 | 837.56 Thousand |
19 May, 2004 | 19.68 | 19.9 | 19.5 | 19.53 | 1.52 Million |
18 May, 2004 | 19.79 | 19.85 | 19.55 | 19.65 | 1.56 Million |
17 May, 2004 | 20.01 | 20.01 | 19.44 | 19.47 | 1.93 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP