Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 21.77 22.25 21.71 22.08 1.62 Million
30 Apr, 2004 22.19 22.3 21.69 21.81 1.18 Million
29 Apr, 2004 22.53 22.77 22.06 22.1 872.57 Thousand
28 Apr, 2004 23.48 23.49 22.5 22.56 1.33 Million
27 Apr, 2004 23.36 23.65 23.2 23.56 1.1 Million
26 Apr, 2004 23.69 23.95 23.09 23.36 1.55 Million
23 Apr, 2004 23.79 23.79 23.39 23.76 1.14 Million
22 Apr, 2004 22.88 24.24 22.88 23.79 2.06 Million
21 Apr, 2004 22.76 23.02 22.59 22.88 1.2 Million
20 Apr, 2004 23.69 23.77 22.7 22.82 1.98 Million