Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 21.02 21.21 20.77 21.2 887.15 Thousand
01 Apr, 2004 19.96 20.7 19.96 20.7 1.04 Million
31 Mar, 2004 20.13 20.14 19.71 20.01 571.71 Thousand
30 Mar, 2004 19.95 20.19 19.77 20.19 488.37 Thousand
29 Mar, 2004 19.8 20.14 19.71 20.01 662.97 Thousand
26 Mar, 2004 19.44 19.93 19.42 19.67 534.2 Thousand
25 Mar, 2004 19.08 19.52 19.08 19.49 577.54 Thousand
24 Mar, 2004 18.96 19.25 18.81 18.97 736.3 Thousand
23 Mar, 2004 19.3 19.3 18.95 18.95 1.4 Million
22 Mar, 2004 19.77 19.81 19.18 19.29 710.89 Thousand