Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 20.61 21.17 20.61 21.11 632.13 Thousand
04 Mar, 2004 21.22 21.22 20.7 20.79 670.47 Thousand
03 Mar, 2004 20.91 21.07 20.5 21.0 701.3 Thousand
02 Mar, 2004 21.34 21.42 20.84 20.94 1.18 Million
01 Mar, 2004 20.95 21.67 20.89 21.34 1.47 Million
27 Feb, 2004 20.89 21.09 20.86 20.95 1.74 Million
26 Feb, 2004 20.63 21.1 20.63 20.98 2.06 Million
25 Feb, 2004 21.09 21.13 20.16 20.45 2.3 Million
24 Feb, 2004 21.31 21.39 21.05 21.09 920.49 Thousand
23 Feb, 2004 22.31 22.31 21.3 21.31 823.81 Thousand