USD 27.91
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2004 | 20.61 | 21.17 | 20.61 | 21.11 | 632.13 Thousand |
04 Mar, 2004 | 21.22 | 21.22 | 20.7 | 20.79 | 670.47 Thousand |
03 Mar, 2004 | 20.91 | 21.07 | 20.5 | 21.0 | 701.3 Thousand |
02 Mar, 2004 | 21.34 | 21.42 | 20.84 | 20.94 | 1.18 Million |
01 Mar, 2004 | 20.95 | 21.67 | 20.89 | 21.34 | 1.47 Million |
27 Feb, 2004 | 20.89 | 21.09 | 20.86 | 20.95 | 1.74 Million |
26 Feb, 2004 | 20.63 | 21.1 | 20.63 | 20.98 | 2.06 Million |
25 Feb, 2004 | 21.09 | 21.13 | 20.16 | 20.45 | 2.3 Million |
24 Feb, 2004 | 21.31 | 21.39 | 21.05 | 21.09 | 920.49 Thousand |
23 Feb, 2004 | 22.31 | 22.31 | 21.3 | 21.31 | 823.81 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP