Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 20.17 20.17 19.76 19.77 850.9 Thousand
18 Mar, 2004 19.65 20.17 19.6 20.17 1.29 Million
17 Mar, 2004 19.32 19.85 19.32 19.71 817.98 Thousand
16 Mar, 2004 19.37 19.46 19.13 19.31 743.39 Thousand
15 Mar, 2004 19.47 19.48 18.96 19.15 843.81 Thousand
12 Mar, 2004 19.24 19.58 19.09 19.48 672.97 Thousand
11 Mar, 2004 19.17 19.46 19.06 19.22 1.26 Million
10 Mar, 2004 20.09 20.12 19.12 19.35 1.35 Million
09 Mar, 2004 20.23 20.23 19.93 20.12 1.16 Million
08 Mar, 2004 21.06 21.19 20.22 20.23 1.21 Million