Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 22.51 22.51 21.85 22.22 906.32 Thousand
19 Feb, 2004 23.33 23.36 22.43 22.44 809.64 Thousand
18 Feb, 2004 23.76 23.79 22.94 23.18 669.63 Thousand
17 Feb, 2004 23.31 24.14 23.3 23.83 577.13 Thousand
13 Feb, 2004 23.83 23.87 23.17 23.17 773.81 Thousand
12 Feb, 2004 23.46 23.9 23.43 23.74 592.96 Thousand
11 Feb, 2004 22.97 23.68 22.92 23.49 640.88 Thousand
10 Feb, 2004 22.75 22.99 22.48 22.93 503.79 Thousand
09 Feb, 2004 23.0 23.0 22.51 22.68 395.03 Thousand
06 Feb, 2004 22.36 23.1 22.25 22.93 471.28 Thousand