Trinity Industries Inc (TRN)

USD 27.91

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 22.71 22.92 22.28 22.28 1.84 Million
19 Dec, 2003 23.07 23.21 22.68 22.86 1.78 Million
18 Dec, 2003 22.36 22.94 22.23 22.82 1.48 Million
17 Dec, 2003 22.03 22.39 21.77 22.36 1.65 Million
16 Dec, 2003 22.07 22.33 21.84 22.07 2.12 Million
15 Dec, 2003 23.04 23.04 21.74 22.1 3.09 Million
12 Dec, 2003 21.74 23.05 21.74 22.58 3.95 Million
11 Dec, 2003 20.09 21.6 20.09 21.6 2.62 Million
10 Dec, 2003 20.16 20.3 20.03 20.07 2.07 Million
09 Dec, 2003 19.56 20.59 19.56 20.16 3.25 Million