TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.79 | 8.84 | 8.53 | 8.63 | 341.71 Thousand |
| 08 May, 2024 | 8.74 | 8.86 | 8.65 | 8.81 | 472.74 Thousand |
| 07 May, 2024 | 8.67 | 8.89 | 8.67 | 8.84 | 834.2 Thousand |
| 06 May, 2024 | 8.48 | 8.65 | 8.45 | 8.6 | 544 Thousand |
| 03 May, 2024 | 8.4 | 8.58 | 8.29 | 8.36 | 629.52 Thousand |
| 02 May, 2024 | 8.4 | 8.4 | 8.09 | 8.13 | 660.24 Thousand |
| 01 May, 2024 | 7.87 | 8.41 | 7.77 | 8.29 | 1.39 Million |
| 30 Apr, 2024 | 7.56 | 7.56 | 7.33 | 7.33 | 458.9 Thousand |
| 29 Apr, 2024 | 7.61 | 7.7 | 7.54 | 7.62 | 329.66 Thousand |
| 26 Apr, 2024 | 7.56 | 7.68 | 7.52 | 7.55 | 300.33 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM