TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.8 | 7.91 | 7.7 | 7.84 | 636.42 Thousand |
| 23 Apr, 2024 | 7.63 | 7.9 | 7.59 | 7.84 | 554.02 Thousand |
| 22 Apr, 2024 | 7.54 | 7.64 | 7.49 | 7.61 | 367.62 Thousand |
| 19 Apr, 2024 | 7.33 | 7.56 | 7.33 | 7.51 | 325.03 Thousand |
| 18 Apr, 2024 | 7.35 | 7.45 | 7.29 | 7.36 | 416.6 Thousand |
| 17 Apr, 2024 | 7.16 | 7.3 | 7.16 | 7.27 | 679.6 Thousand |
| 16 Apr, 2024 | 7.11 | 7.24 | 6.99 | 7.09 | 728.91 Thousand |
| 15 Apr, 2024 | 7.37 | 7.42 | 7.1 | 7.2 | 541.2 Thousand |
| 12 Apr, 2024 | 7.43 | 7.6 | 7.26 | 7.31 | 720.49 Thousand |
| 11 Apr, 2024 | 7.49 | 7.62 | 7.46 | 7.58 | 484.85 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM