TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.51 | 7.55 | 7.27 | 7.46 | 842.9 Thousand |
| 09 Apr, 2024 | 7.76 | 7.84 | 7.67 | 7.81 | 304.13 Thousand |
| 08 Apr, 2024 | 7.65 | 7.74 | 7.6 | 7.68 | 421.8 Thousand |
| 05 Apr, 2024 | 7.58 | 7.65 | 7.52 | 7.63 | 371.5 Thousand |
| 04 Apr, 2024 | 7.8 | 7.89 | 7.55 | 7.58 | 437.54 Thousand |
| 03 Apr, 2024 | 7.59 | 7.72 | 7.59 | 7.67 | 399.8 Thousand |
| 02 Apr, 2024 | 7.61 | 7.7 | 7.53 | 7.63 | 443.4 Thousand |
| 01 Apr, 2024 | 7.75 | 7.86 | 7.61 | 7.79 | 481.8 Thousand |
| 28 Mar, 2024 | 7.84 | 7.97 | 7.69 | 7.72 | 1.01 Million |
| 27 Mar, 2024 | 7.54 | 7.79 | 7.54 | 7.76 | 1.04 Million |
SDBL
5110
8179
AQP
AJOT
HROWM