TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.31 | 5.43 | 5.31 | 5.4 | 578.9 Thousand |
| 09 Feb, 2024 | 5.18 | 5.38 | 5.15 | 5.3 | 727.49 Thousand |
| 08 Feb, 2024 | 5.23 | 5.32 | 5.17 | 5.19 | 846 Thousand |
| 07 Feb, 2024 | 5.79 | 5.79 | 5.23 | 5.26 | 1 Million |
| 06 Feb, 2024 | 5.8 | 5.88 | 5.7 | 5.76 | 802.69 Thousand |
| 05 Feb, 2024 | 5.77 | 5.89 | 5.63 | 5.83 | 781.3 Thousand |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.83 | 5.84 | 579.4 Thousand |
| 01 Feb, 2024 | 6.17 | 6.17 | 5.98 | 6.06 | 935.11 Thousand |
| 31 Jan, 2024 | 6.46 | 6.46 | 6.09 | 6.09 | 569.3 Thousand |
| 30 Jan, 2024 | 6.6 | 6.61 | 6.46 | 6.47 | 237.81 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM