TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.57 | 7.65 | 7.51 | 7.6 | 423.52 Thousand |
| 11 Mar, 2024 | 7.5 | 7.61 | 7.45 | 7.57 | 356 Thousand |
| 08 Mar, 2024 | 7.46 | 7.56 | 7.43 | 7.52 | 954.54 Thousand |
| 07 Mar, 2024 | 7.3 | 7.45 | 7.3 | 7.4 | 1.11 Million |
| 06 Mar, 2024 | 7.26 | 7.33 | 7.19 | 7.26 | 702.2 Thousand |
| 05 Mar, 2024 | 7.21 | 7.26 | 7.08 | 7.19 | 903.04 Thousand |
| 04 Mar, 2024 | 7.33 | 7.46 | 7.27 | 7.28 | 1.25 Million |
| 01 Mar, 2024 | 7.53 | 7.61 | 7.39 | 7.55 | 740.2 Thousand |
| 29 Feb, 2024 | 7.21 | 7.52 | 7.19 | 7.48 | 868.9 Thousand |
| 28 Feb, 2024 | 6.88 | 7.09 | 6.84 | 7.06 | 523.06 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM