TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.28 | 6.62 | 6.28 | 6.46 | 321.87 Thousand |
| 11 Jan, 2024 | 6.51 | 6.53 | 6.38 | 6.48 | 395.01 Thousand |
| 10 Jan, 2024 | 6.45 | 6.56 | 6.44 | 6.55 | 330.53 Thousand |
| 09 Jan, 2024 | 6.45 | 6.53 | 6.42 | 6.48 | 271.9 Thousand |
| 08 Jan, 2024 | 6.36 | 6.61 | 6.34 | 6.6 | 379.8 Thousand |
| 05 Jan, 2024 | 6.25 | 6.4 | 6.22 | 6.36 | 285.72 Thousand |
| 04 Jan, 2024 | 6.29 | 6.36 | 6.23 | 6.31 | 391.7 Thousand |
| 03 Jan, 2024 | 6.4 | 6.4 | 6.23 | 6.23 | 628.64 Thousand |
| 02 Jan, 2024 | 6.47 | 6.56 | 6.37 | 6.49 | 323.42 Thousand |
| 29 Dec, 2023 | 6.71 | 6.71 | 6.48 | 6.5 | 552.24 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM