TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.06 | 6.57 | 6.01 | 6.52 | 959.75 Thousand |
| 12 Dec, 2023 | 6.23 | 6.25 | 6.05 | 6.06 | 563 Thousand |
| 11 Dec, 2023 | 6.1 | 6.31 | 6.06 | 6.23 | 681.4 Thousand |
| 08 Dec, 2023 | 5.92 | 6.12 | 5.81 | 6.1 | 493.64 Thousand |
| 07 Dec, 2023 | 5.87 | 5.99 | 5.77 | 5.94 | 700.6 Thousand |
| 06 Dec, 2023 | 6.24 | 6.28 | 5.83 | 5.88 | 657.63 Thousand |
| 05 Dec, 2023 | 6.18 | 6.22 | 6.11 | 6.2 | 433.23 Thousand |
| 04 Dec, 2023 | 6.06 | 6.27 | 6.03 | 6.2 | 422.6 Thousand |
| 01 Dec, 2023 | 5.89 | 6.2 | 5.76 | 6.18 | 540.6 Thousand |
| 30 Nov, 2023 | 5.79 | 5.91 | 5.75 | 5.91 | 456.94 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM