TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.59 | 5.84 | 5.59 | 5.79 | 422.7 Thousand |
| 28 Nov, 2023 | 5.5 | 5.57 | 5.44 | 5.53 | 303.02 Thousand |
| 27 Nov, 2023 | 5.59 | 5.66 | 5.53 | 5.54 | 356.14 Thousand |
| 24 Nov, 2023 | 5.59 | 5.78 | 5.58 | 5.63 | 255.41 Thousand |
| 22 Nov, 2023 | 5.68 | 5.71 | 5.55 | 5.59 | 519.15 Thousand |
| 21 Nov, 2023 | 5.69 | 5.82 | 5.64 | 5.65 | 355.63 Thousand |
| 20 Nov, 2023 | 5.85 | 5.87 | 5.73 | 5.73 | 599.94 Thousand |
| 17 Nov, 2023 | 5.9 | 6.0 | 5.79 | 5.83 | 725.34 Thousand |
| 16 Nov, 2023 | 6.03 | 6.07 | 5.8 | 5.82 | 262.42 Thousand |
| 15 Nov, 2023 | 6.01 | 6.1 | 5.92 | 6.07 | 384.5 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM