TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.79 | 5.98 | 5.76 | 5.98 | 460.05 Thousand |
| 13 Nov, 2023 | 5.51 | 5.62 | 5.43 | 5.53 | 236.21 Thousand |
| 10 Nov, 2023 | 5.58 | 5.61 | 5.51 | 5.52 | 325.31 Thousand |
| 09 Nov, 2023 | 5.64 | 5.72 | 5.5 | 5.56 | 488.7 Thousand |
| 08 Nov, 2023 | 5.53 | 5.63 | 5.5 | 5.62 | 366.74 Thousand |
| 07 Nov, 2023 | 5.55 | 5.6 | 5.48 | 5.56 | 289.62 Thousand |
| 06 Nov, 2023 | 5.47 | 5.63 | 5.37 | 5.57 | 349.1 Thousand |
| 03 Nov, 2023 | 5.51 | 5.75 | 5.42 | 5.47 | 672.89 Thousand |
| 02 Nov, 2023 | 5.29 | 5.44 | 5.11 | 5.42 | 926.43 Thousand |
| 01 Nov, 2023 | 4.97 | 5.3 | 4.64 | 5.27 | 1.14 Million |
SDBL
5110
8179
AQP
AJOT
HROWM