Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 63.7 63.79 62.0 62.2 1.2 Million
04 Apr, 2005 62.3 62.9 61.78 62.52 1.06 Million
01 Apr, 2005 61.7 62.27 61.62 62.05 1.47 Million
31 Mar, 2005 60.8 62.5 60.8 61.51 1.82 Million
30 Mar, 2005 60.5 60.74 59.75 60.55 1.43 Million
29 Mar, 2005 61.0 62.45 59.45 59.85 1.47 Million
28 Mar, 2005 61.0 61.01 59.55 60.58 1.37 Million
24 Mar, 2005 61.45 62.25 61.21 61.45 940.5 Thousand
23 Mar, 2005 62.61 62.61 60.45 60.78 1.71 Million
22 Mar, 2005 63.0 63.75 62.57 62.86 2.06 Million