Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 66.15 67.5 66.11 66.95 1.81 Million
04 Mar, 2005 64.4 65.4 64.4 65.24 1.19 Million
03 Mar, 2005 64.7 65.2 63.92 64.45 1.34 Million
02 Mar, 2005 63.9 66.0 63.3 65.77 2.43 Million
01 Mar, 2005 66.0 66.26 63.65 65.06 1.92 Million
28 Feb, 2005 64.7 67.0 64.46 65.75 5.5 Million
25 Feb, 2005 59.45 65.0 59.35 64.17 3.47 Million
24 Feb, 2005 58.05 59.1 57.96 58.72 2.49 Million
23 Feb, 2005 56.75 57.39 56.4 56.4 977 Thousand
22 Feb, 2005 57.7 58.48 56.15 56.3 1.58 Million