Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 39.3 40.45 39.3 39.85 338.5 Thousand
13 Aug, 2004 39.6 39.7 39.37 39.5 1.11 Million
12 Aug, 2004 39.69 39.9 39.55 39.67 638.5 Thousand
11 Aug, 2004 40.25 40.33 39.62 39.89 338.5 Thousand
10 Aug, 2004 40.0 40.97 39.75 40.0 692.5 Thousand
09 Aug, 2004 41.0 41.7 39.54 39.95 2.5 Million
06 Aug, 2004 38.39 41.2 38.31 40.1 4.19 Million
05 Aug, 2004 38.75 39.25 38.1 38.14 1.74 Million
04 Aug, 2004 36.82 39.15 36.82 38.79 1.76 Million
03 Aug, 2004 35.7 36.96 35.7 36.82 1.29 Million