Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 35.52 35.8 35.5 35.55 395 Thousand
16 Jul, 2004 34.95 36.0 34.95 35.89 241 Thousand
15 Jul, 2004 36.2 36.23 34.99 35.0 649.5 Thousand
14 Jul, 2004 35.0 36.89 35.0 36.29 523 Thousand
13 Jul, 2004 35.45 35.53 35.1 35.18 240 Thousand
12 Jul, 2004 35.45 35.47 35.1 35.34 214.5 Thousand
09 Jul, 2004 35.72 35.8 35.21 35.42 384 Thousand
08 Jul, 2004 34.95 35.31 34.58 35.22 422 Thousand
07 Jul, 2004 34.65 35.2 34.25 34.9 686.5 Thousand
06 Jul, 2004 34.25 34.85 34.14 34.46 306 Thousand