Tenaris SA ADR (TS)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 26.07 26.45 26.05 26.16 101.5 Thousand
08 Jul, 2003 25.75 26.1 25.75 26.07 105 Thousand
07 Jul, 2003 25.9 26.1 25.69 25.91 1 Million
03 Jul, 2003 25.7 25.79 25.55 25.71 311 Thousand
02 Jul, 2003 25.14 25.78 25.14 25.74 829.5 Thousand
01 Jul, 2003 25.48 25.48 25.29 25.4 297 Thousand
30 Jun, 2003 25.86 25.86 25.33 25.5 308 Thousand
27 Jun, 2003 25.7 25.74 25.5 25.61 296 Thousand
26 Jun, 2003 25.58 25.62 25.43 25.6 641 Thousand
25 Jun, 2003 25.55 26.13 25.55 25.81 1.39 Million