Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 26.18 26.18 25.79 25.79 272 Thousand
24 Jul, 2003 25.98 26.23 25.98 26.2 134 Thousand
23 Jul, 2003 26.0 26.0 25.9 25.9 114 Thousand
22 Jul, 2003 25.45 26.0 25.45 25.79 138.5 Thousand
21 Jul, 2003 25.45 25.84 25.45 25.55 242 Thousand
18 Jul, 2003 25.8 25.8 25.43 25.45 232.5 Thousand
17 Jul, 2003 25.77 25.82 25.6 25.78 138.5 Thousand
16 Jul, 2003 26.0 26.02 25.8 25.9 292 Thousand
15 Jul, 2003 25.9 25.92 25.8 25.9 117.5 Thousand
14 Jul, 2003 25.96 26.23 25.9 25.9 341 Thousand