Tenaris SA ADR (TS)

USD 36.52

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 20.35 20.35 19.96 20.25 563.5 Thousand
07 Feb, 2003 20.15 20.4 19.94 20.4 319 Thousand
06 Feb, 2003 20.4 20.4 20.16 20.36 436.5 Thousand
05 Feb, 2003 20.6 20.65 19.97 20.21 697 Thousand
04 Feb, 2003 20.75 21.05 20.1 20.55 988 Thousand
03 Feb, 2003 19.56 20.8 19.54 20.8 408.5 Thousand
31 Jan, 2003 19.75 19.85 19.55 19.6 780.5 Thousand
30 Jan, 2003 19.53 19.96 19.49 19.75 569 Thousand
29 Jan, 2003 19.5 20.1 19.5 19.81 549 Thousand
28 Jan, 2003 19.3 20.0 19.25 19.5 329.5 Thousand