Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 19.56 20.8 19.54 20.8 408.5 Thousand
31 Jan, 2003 19.75 19.85 19.55 19.6 780.5 Thousand
30 Jan, 2003 19.53 19.96 19.49 19.75 569 Thousand
29 Jan, 2003 19.5 20.1 19.5 19.81 549 Thousand
28 Jan, 2003 19.3 20.0 19.25 19.5 329.5 Thousand
27 Jan, 2003 19.7 19.8 19.2 19.3 559.5 Thousand
24 Jan, 2003 20.2 20.22 19.61 19.69 142 Thousand
23 Jan, 2003 20.54 20.65 20.05 20.2 216 Thousand
22 Jan, 2003 20.75 20.77 20.3 20.5 328 Thousand
21 Jan, 2003 21.32 21.4 20.81 21.1 354.5 Thousand